x

Cannot show last trades currently - please try again in a few minutes...

Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
99.5100 99.5050 215 6,336
99.4800 99.4800 85 5,060
0 99.4850 0 1,827
0 99.4700 0 1,404
99.4500 99.4400 100 606
0 99.4700 0 548
0 99.4700 0 676
0 99.4650 0 614
0 99.4700 0 709
99.4600 99.4650 120 794
0 99.4400 0 91
0 99.4300 0 57
0 99.4200 0 41
0 99.4050 0 11
0 99.4000 0 11
0 99.3850 0 11
0 99.3650 0 5
0 99.3500 0 0
0 99.3400 0 0
0 99.3200 0 0
0 99.3050 0 0
0 99.2800 0 0
0 99.2600 0 0
0 99.2300 0 0
Total Volume -  
Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
0 99.4850 0 0
0 99.4600 0 0
0 99.4650 0 0
0 99.4500 0 0
0 99.4200 0 0
0 99.4500 0 0
0 99.4500 0 0
0 99.4450 0 0
0 99.4500 0 0
0 99.4450 0 0
0 99.4200 0 0
0 99.4100 0 0
0 99.4000 0 0
0 99.3850 0 0
0 99.3800 0 0
0 99.3650 0 0
0 99.3450 0 0
0 99.3300 0 0
0 99.3200 0 0
0 99.3000 0 0
0 99.2850 0 0
0 99.2600 0 0
0 99.2400 0 0
0 99.2100 0 0
Total Volume -  

Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
0 99.4900 0 515
0 99.4650 0 0
0 99.4650 0 75
0 99.4550 0 0
0 99.4200 0 75
0 99.4300 0 0
0 99.4300 0 0
0 99.4250 0 0
0 99.4300 0 0
0 99.4250 0 0
0 99.4000 0 0
0 99.3900 0 0
0 99.3800 0 0
0 99.3650 0 0
0 99.3600 0 0
0 99.3450 0 0
0 99.3250 0 0
0 99.3100 0 0
0 99.3000 0 0
0 99.2800 0 0
0 99.2650 0 0
0 99.2400 0 0
0 99.2200 0 0
0 99.1900 0 0
Total Volume -  
Click on the expiration month of strategy to view Times and Sales information
EXP Expiration Month S Previous Settlement T Last Trade
CV Cumulative Volume OI Open Interest    
* Open Interest resulting from previous day’s trading is updated daily at approximately 1130am NY
^ Last Trade Time Shown in New York Time

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.