x

Cannot show last trades currently - please try again in a few minutes...

Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
99.8000 99.8000 3 4,788
99.8250 99.8250 201 3,752
99.8000 99.8000 20 2,785
99.8000 99.8000 5 1,481
0 99.8000 0 1,005
99.7500 99.7450 100 334
99.7200 99.7200 35 612
99.6800 99.6800 35 611
99.6250 99.6250 35 421
0 99.5850 0 141
0 99.5350 0 0
0 99.4900 0 0
0 99.4400 0 0
0 99.3750 0 0
0 99.3300 0 0
0 99.2800 0 0
0 99.2100 0 0
0 99.1650 0 0
0 99.1100 0 0
0 99.0500 0 0
0 99.0000 0 0
0 98.9450 0 0
0 98.8850 0 0
0 98.8400 0 0
Total Volume -  
Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
0 99.7800 0 0
0 99.8050 0 0
0 99.7800 0 0
0 99.7800 0 0
0 99.7800 0 0
0 99.7250 0 0
0 99.7000 0 0
0 99.6600 0 0
0 99.6050 0 0
0 99.5650 0 0
0 99.5150 0 0
0 99.4700 0 0
0 99.4200 0 0
0 99.3550 0 0
0 99.3100 0 0
0 99.2600 0 0
0 99.1900 0 0
0 99.1450 0 0
0 99.0900 0 0
0 99.0300 0 0
0 98.9800 0 0
0 98.9250 0 0
0 98.8650 0 0
0 98.8200 0 0
Total Volume -  

Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
0 99.7800 0 600
0 99.8000 0 505
0 99.7700 0 225
0 99.7650 0 275
0 99.7650 0 0
0 99.7150 0 0
0 99.6600 0 0
0 99.6400 0 0
0 99.5850 0 0
0 99.5450 0 0
0 99.4950 0 0
0 99.4500 0 0
0 99.4000 0 0
0 99.3350 0 0
0 99.2900 0 0
0 99.2400 0 0
0 99.1700 0 0
0 99.1250 0 0
0 99.0700 0 0
0 99.0100 0 0
0 98.9600 0 0
0 98.9050 0 0
0 98.8450 0 0
0 98.8000 0 0
Total Volume -  
Click on the expiration month of strategy to view Times and Sales information
EXP Expiration Month S Previous Settlement T Last Trade
CV Cumulative Volume OI Open Interest    
* Open Interest resulting from previous day’s trading is updated daily at approximately 1130am NY
^ Last Trade Time Shown in New York Time

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.