x

Cannot show last trades currently - please try again in a few minutes...

Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
99.5200 99.5200 26 2,295
99.4850 99.4900 130 1,587
99.4450 99.4700 30 861
99.4550 99.4550 105 1,082
99.4150 99.4150 72 815
99.4050 99.4050 5 507
99.4150 99.4050 6 211
99.3650 99.4050 5 83
99.3450 99.3800 5 264
99.3400 99.3750 5 58
99.3200 99.3600 5 39
99.3100 99.3500 3 19
0 99.3450 0 8
0 99.3400 0 3
0 99.3250 0 0
0 99.3200 0 0
0 99.3000 0 0
0 99.2850 0 0
0 99.2800 0 0
0 99.2700 0 0
0 99.2600 0 0
0 99.2600 0 0
0 99.2500 0 0
Total Volume -  
Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
0 99.5000 0 0
0 99.4700 0 0
0 99.4500 0 0
0 99.4350 0 0
0 99.3950 0 0
0 99.3850 0 0
0 99.3850 0 0
0 99.3850 0 0
0 99.3600 0 0
0 99.3550 0 0
0 99.3400 0 0
0 99.3300 0 0
0 99.3250 0 0
0 99.3200 0 0
0 99.3050 0 0
0 99.3000 0 0
0 99.2800 0 0
0 99.2650 0 0
0 99.2600 0 0
0 99.2500 0 0
0 99.2400 0 0
0 99.2400 0 0
0 99.2300 0 0
Total Volume -  

Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
0 99.5050 0 250
0 99.4750 0 0
0 99.4550 0 75
0 99.4400 0 0
0 99.3950 0 0
0 99.3650 0 0
0 99.3650 0 0
0 99.3650 0 0
0 99.3400 0 0
0 99.3350 0 0
0 99.3200 0 0
0 99.3100 0 0
0 99.3050 0 0
0 99.3000 0 0
0 99.2850 0 0
0 99.2800 0 0
0 99.2600 0 0
0 99.2450 0 0
0 99.2400 0 0
0 99.2300 0 0
0 99.2200 0 0
0 99.2200 0 0
0 99.2100 0 0
Total Volume -  
Click on the expiration month of strategy to view Times and Sales information
EXP Expiration Month S Previous Settlement T Last Trade
CV Cumulative Volume OI Open Interest    
* Open Interest resulting from previous day’s trading is updated daily at approximately 1130am NY
^ Last Trade Time Shown in New York Time

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.