x

Cannot show last trades currently - please try again in a few minutes...

Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
99.5000 99.5000 50 2,429
99.4700 99.4600 50 3,454
99.4050 99.4050 114 1,461
99.4200 99.3950 46 1,273
99.3500 99.3150 35 1,136
99.3300 99.3000 35 503
0 99.2950 0 205
0 99.2700 0 78
0 99.2550 0 264
0 99.2450 0 53
0 99.2200 0 34
0 99.2000 0 20
0 99.1900 0 50
0 99.1800 0 3
0 99.1550 0 0
0 99.1500 0 0
0 99.1300 0 4
0 99.1100 0 0
0 99.1000 0 0
0 99.0900 0 0
0 99.0800 0 0
0 99.0800 0 0
0 99.0750 0 0
0 99.0550 0 0
Total Volume -  
Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
0 99.4800 0 0
0 99.4400 0 0
0 99.3850 0 0
0 99.3750 0 0
0 99.2950 0 0
0 99.2800 0 0
0 99.2750 0 0
0 99.2500 0 0
0 99.2350 0 0
0 99.2250 0 0
0 99.2000 0 0
0 99.1800 0 0
0 99.1700 0 0
0 99.1600 0 0
0 99.1350 0 0
0 99.1300 0 0
0 99.1100 0 0
0 99.0900 0 0
0 99.0800 0 0
0 99.0700 0 0
0 99.0600 0 0
0 99.0600 0 0
0 99.0550 0 0
0 99.0350 0 0
Total Volume -  

Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
0 99.4750 0 250
0 99.4400 0 75
0 99.3800 0 75
0 99.3750 0 0
0 99.2950 0 0
0 99.2800 0 0
0 99.2550 0 0
0 99.2300 0 0
0 99.2150 0 0
0 99.2050 0 0
0 99.1800 0 0
0 99.1600 0 0
0 99.1500 0 0
0 99.1400 0 0
0 99.1150 0 0
0 99.1100 0 0
0 99.0900 0 0
0 99.0700 0 0
0 99.0600 0 0
0 99.0500 0 0
0 99.0400 0 0
0 99.0400 0 0
0 99.0350 0 0
0 99.0150 0 0
Total Volume -  
Click on the expiration month of strategy to view Times and Sales information
EXP Expiration Month S Previous Settlement T Last Trade
CV Cumulative Volume OI Open Interest    
* Open Interest resulting from previous day’s trading is updated daily at approximately 1130am NY
^ Last Trade Time Shown in New York Time

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.