x

Cannot show last trades currently - please try again in a few minutes...

Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
99.9325 99.9325 323 13,610
99.9350 99.9350 1,011 6,266
99.9400 99.9400 1,693 16,045
99.9350 99.9350 153 19,403
99.9150 99.9150 199 1,295
99.8950 99.8950 1,000 9,390
0 99.8850 0 1,229
0 99.8800 0 1,023
0 99.8750 0 1,310
0 99.8600 0 702
0 99.8400 0 420
0 99.8150 0 504
0 99.7900 0 250
0 99.7300 0 50
0 99.7000 0 0
0 99.6400 0 0
0 99.5550 0 0
0 99.5050 0 0
0 99.4250 0 0
0 99.3200 0 0
0 99.2550 0 0
0 99.1650 0 0
0 99.0500 0 0
0 98.9750 0 0
Total Volume -  
Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
0 99.9100 0 0
0 99.9150 0 0
0 99.9150 0 0
0 99.9150 0 0
0 99.8950 0 0
0 99.8700 0 0
0 99.8700 0 0
0 99.8650 0 0
0 99.8550 0 0
0 99.8400 0 0
0 99.8200 0 0
0 99.7950 0 0
0 99.7700 0 0
0 99.7150 0 0
0 99.6800 0 0
0 99.6200 0 0
0 99.5400 0 0
0 99.4900 0 0
0 99.4150 0 0
0 99.3150 0 0
0 99.2450 0 0
0 99.1650 0 0
0 99.0600 0 0
0 98.9900 0 0
Total Volume -  

Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
0 99.9150 0 600
0 99.9150 0 425
0 99.9150 0 600
0 99.9150 0 275
0 99.8950 0 150
0 99.8750 0 0
0 99.8500 0 0
0 99.8450 0 0
0 99.8350 0 0
0 99.8200 0 0
0 99.8000 0 0
0 99.7750 0 0
0 99.7500 0 0
0 99.6950 0 0
0 99.6600 0 0
0 99.6000 0 0
0 99.5200 0 0
0 99.4700 0 0
0 99.3950 0 0
0 99.2950 0 0
0 99.2250 0 0
0 99.1450 0 0
0 99.0400 0 0
0 98.9700 0 0
Total Volume -  
Click on the expiration month of strategy to view Times and Sales information
EXP Expiration Month S Previous Settlement T Last Trade
CV Cumulative Volume OI Open Interest    
* Open Interest resulting from previous day’s trading is updated daily at approximately 1130am NY
^ Last Trade Time Shown in New York Time

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.