x

Cannot show last trades currently - please try again in a few minutes...

Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
99.5850 99.5850 171 3,563
99.5350 99.5350 122 2,630
99.4900 99.4900 121 915
99.4450 99.4450 43 903
99.4250 99.4250 21 773
99.3950 99.3950 21 716
99.3850 99.3850 21 756
99.3250 99.3300 29 121
99.3050 99.3000 30 81
99.2850 99.2900 29 169
99.2750 99.2750 29 39
99.2500 99.2500 18 201
0 99.2250 0 29
0 99.2050 0 14
0 99.1950 0 0
0 99.1850 0 0
0 99.1800 0 0
0 99.1600 0 0
0 99.1350 0 0
0 99.1100 0 0
0 99.0750 0 0
0 99.0750 0 0
0 99.0450 0 0
Total Volume -  
Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
0 99.5650 0 0
0 99.5150 0 0
0 99.4700 0 0
0 99.4250 0 0
0 99.4050 0 0
0 99.3750 0 0
0 99.3650 0 0
0 99.3100 0 0
0 99.2800 0 0
0 99.2700 0 0
0 99.2550 0 0
0 99.2300 0 0
0 99.2050 0 0
0 99.1850 0 0
0 99.1750 0 0
0 99.1650 0 0
0 99.1600 0 0
0 99.1400 0 0
0 99.1150 0 0
0 99.0900 0 0
0 99.0550 0 0
0 99.0550 0 0
0 99.0250 0 0
Total Volume -  

Total Volume: -
Open Interest: -
Contracts Live Quotes Here
EXP T S CV OI*
0 99.5700 0 225
0 99.5200 0 75
0 99.4650 0 150
0 99.4000 0 0
0 99.3750 0 0
0 99.3550 0 0
0 99.3300 0 0
0 99.2900 0 0
0 99.2600 0 0
0 99.2500 0 0
0 99.2350 0 0
0 99.2100 0 0
0 99.1850 0 0
0 99.1650 0 0
0 99.1550 0 0
0 99.1450 0 0
0 99.1400 0 0
0 99.1200 0 0
0 99.0950 0 0
0 99.0700 0 0
0 99.0350 0 0
0 99.0350 0 0
0 99.0050 0 0
Total Volume -  
Click on the expiration month of strategy to view Times and Sales information
EXP Expiration Month S Previous Settlement T Last Trade
CV Cumulative Volume OI Open Interest    
* Open Interest resulting from previous day’s trading is updated daily at approximately 1130am NY
^ Last Trade Time Shown in New York Time

Site created by Intelligent Financial Systems Limited.
Access to this web site and all information therein is subject to the Warning and Disclaimer attached.